時価総額 Rp44,058.40T
0.41%
ボリューム24h Rp1,693.50T
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Nov-01 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Oct-31 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Oct-30 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Oct-29 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Oct-28 2023 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | Rp0.000000000285504057008519 | - | - |
Oct-27 2023 | Rp0.000000000285504057008519 | Rp0.00000000028540965557713 | Rp0.000000000285504057008519 | Rp0.00000000028540965557713 | - | - |
Oct-26 2023 | Rp0.00000000028643771411447 | Rp0.000000000280654479071904 | Rp0.000000000292205199545484 | Rp0.000000000289747963279095 | Rp577,333 | - |
Oct-25 2023 | Rp0.000000000289747963279095 | Rp0.00000000028843317672491 | Rp0.000000000289747963279095 | Rp0.00000000028843317672491 | - | - |
Oct-24 2023 | Rp0.00000000028892555432505 | Rp0.00000000025870944085776 | Rp0.000000000297667015837155 | Rp0.00000000025870944085776 | Rp926,526 | - |
Oct-23 2023 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | - | - |
Oct-22 2023 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | - | - |
Oct-21 2023 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | - | - |
Oct-20 2023 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | Rp0.00000000025870944085776 | - | - |
Oct-19 2023 | Rp0.00000000025870944085776 | Rp0.00000000025424715095382 | Rp0.00000000025870944085776 | Rp0.000000000256728226191275 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16045 IDR.