時価総額 CA$3.77T
0.48%
ボリューム24h CA$165.14B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
硬貨
27.323
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-02 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Nov-01 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Oct-31 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Oct-30 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Oct-29 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Oct-28 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | CA$0.000000000000024314020166 | - | - |
Oct-27 2023 | CA$0.000000000000024314020166 | CA$0.000000000000024305980777 | CA$0.000000000000024314020166 | CA$0.000000000000024305980777 | - | - |
Oct-26 2023 | CA$0.000000000000024393532023 | CA$0.000000000000023901021707 | CA$0.000000000000024884701075 | CA$0.000000000000024675438577 | CA$49 | - |
Oct-25 2023 | CA$0.000000000000024675438577 | CA$0.000000000000024563469076 | CA$0.000000000000024675438577 | CA$0.000000000000024563469076 | - | - |
Oct-24 2023 | CA$0.000000000000024605400806 | CA$0.00000000000002203214423 | CA$0.000000000000025349838814 | CA$0.00000000000002203214423 | CA$79 | - |
Oct-23 2023 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | - | - |
Oct-22 2023 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | - | - |
Oct-21 2023 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | - | - |
Oct-20 2023 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | CA$0.00000000000002203214423 | - | - |
Oct-19 2023 | CA$0.00000000000002203214423 | CA$0.00000000000002165212789 | CA$0.00000000000002203214423 | CA$0.000000000000021863420556 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36642 CAD.