時価総額 RM12.96T
0.66%
ボリューム24h RM504.71B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Nov-02 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Nov-01 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Oct-31 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Oct-30 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Oct-29 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Oct-28 2023 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | RM0.000000000000083711675674 | - | - |
Oct-27 2023 | RM0.000000000000083711675674 | RM0.000000000000083683996551 | RM0.000000000000083711675674 | RM0.000000000000083683996551 | - | - |
Oct-26 2023 | RM0.000000000000083985430106 | RM0.000000000000082289747385 | RM0.000000000000085676494936 | RM0.00000000000008495601703 | RM169 | - |
Oct-25 2023 | RM0.00000000000008495601703 | RM0.000000000000084570512926 | RM0.00000000000008495601703 | RM0.000000000000084570512926 | - | - |
Oct-24 2023 | RM0.000000000000084714881291 | RM0.000000000000075855317202 | RM0.000000000000087277935556 | RM0.000000000000075855317202 | RM272 | - |
Oct-23 2023 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | - | - |
Oct-22 2023 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | - | - |
Oct-21 2023 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | - | - |
Oct-20 2023 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | RM0.000000000000075855317202 | - | - |
Oct-19 2023 | RM0.000000000000075855317202 | RM0.000000000000074546944322 | RM0.000000000000075855317202 | RM0.000000000000075274411973 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.7045 MYR.