Cap Mercado RM12.90T
-0.01%
Volumen 24h RM654.85B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-02 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Nov-01 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Oct-31 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Oct-30 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Oct-29 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Oct-28 2023 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | RM83,596,014,947 | - | - |
Oct-27 2023 | RM83,596,014,947 | RM83,568,374,066 | RM83,596,014,947 | RM83,568,374,066 | - | - |
Oct-26 2023 | RM83,869,391,144 | RM82,176,051,273 | RM85,558,119,505 | RM84,838,637,051 | RM169 | - |
Oct-25 2023 | RM84,838,637,051 | RM84,453,665,581 | RM84,838,637,051 | RM84,453,665,581 | - | - |
Oct-24 2023 | RM84,597,834,479 | RM75,750,511,258 | RM87,157,347,485 | RM75,750,511,258 | RM271 | - |
Oct-23 2023 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | - | - |
Oct-22 2023 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | - | - |
Oct-21 2023 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | - | - |
Oct-20 2023 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | RM75,750,511,258 | - | - |
Oct-19 2023 | RM75,750,511,258 | RM74,443,946,100 | RM75,750,511,258 | RM75,170,408,641 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.