Cap Mercado R50.54T
0.3%
Volumen 24h R2.07T
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-02 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Nov-01 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Oct-31 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Oct-30 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Oct-29 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Oct-28 2023 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | R327,720,222,496 | - | - |
Oct-27 2023 | R327,720,222,496 | R327,611,862,361 | R327,720,222,496 | R327,611,862,361 | - | - |
Oct-26 2023 | R328,791,935,163 | R322,153,559,882 | R335,412,232,011 | R332,591,655,574 | R663 | - |
Oct-25 2023 | R332,591,655,574 | R331,082,457,608 | R332,591,655,574 | R331,082,457,608 | - | - |
Oct-24 2023 | R331,647,640,809 | R296,963,610,283 | R341,681,661,837 | R296,963,610,283 | R1,064 | - |
Oct-23 2023 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | - | - |
Oct-22 2023 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | - | - |
Oct-21 2023 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | - | - |
Oct-20 2023 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | R296,963,610,283 | - | - |
Oct-19 2023 | R296,963,610,283 | R291,841,502,193 | R296,963,610,283 | R294,689,442,560 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.