Cap Mercado €2.57T
1.73%
Volumen 24h €146.62B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Nov-01 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Oct-31 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Oct-30 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Oct-29 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Oct-28 2023 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | €16,388,769,188 | - | - |
Oct-27 2023 | €16,388,769,188 | €16,383,350,269 | €16,388,769,188 | €16,383,350,269 | - | - |
Oct-26 2023 | €16,442,363,841 | €16,110,389,209 | €16,773,434,399 | €16,632,381,839 | €33 | - |
Oct-25 2023 | €16,632,381,839 | €16,556,909,240 | €16,632,381,839 | €16,556,909,240 | - | - |
Oct-24 2023 | €16,585,173,156 | €14,850,679,732 | €17,086,958,653 | €14,850,679,732 | €53 | - |
Oct-23 2023 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | - | - |
Oct-22 2023 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | - | - |
Oct-21 2023 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | - | - |
Oct-20 2023 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | €14,850,679,732 | - | - |
Oct-19 2023 | €14,850,679,732 | €14,594,531,221 | €14,850,679,732 | €14,736,952,207 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.