Cap Mercado AR$2,401.40T
-1.04%
Volumen 24h AR$246.95T
27.36%
BTC % 49.4%
-1.84%
ETH % 16.97%
3%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Nov-01 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Oct-31 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Oct-30 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Oct-29 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Oct-28 2023 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | AR$15,840,779,516,381 | - | - |
Oct-27 2023 | AR$15,840,779,516,381 | AR$15,835,541,789,547 | AR$15,840,779,516,381 | AR$15,835,541,789,547 | - | - |
Oct-26 2023 | AR$15,892,582,130,026 | AR$15,571,707,701,268 | AR$16,212,582,714,375 | AR$16,076,246,515,431 | AR$32,032 | - |
Oct-25 2023 | AR$16,076,246,515,431 | AR$16,003,297,485,795 | AR$16,076,246,515,431 | AR$16,003,297,485,795 | - | - |
Oct-24 2023 | AR$16,030,616,344,533 | AR$14,354,119,007,534 | AR$16,515,623,688,790 | AR$14,354,119,007,534 | AR$51,407 | - |
Oct-23 2023 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | - | - |
Oct-22 2023 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | - | - |
Oct-21 2023 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | - | - |
Oct-20 2023 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | AR$14,354,119,007,534 | - | - |
Oct-19 2023 | AR$14,354,119,007,534 | AR$14,106,535,308,559 | AR$14,354,119,007,534 | AR$14,244,194,178,320 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 119 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.23361 ARS.