Market Cap AR$2,376.29T -2.5%
Volume 24h AR$220.29T 19.63%
BTC % 49.83% -0.86%
ETH % 16.79% 2.2%
Coins 27.295 +46
Exchanges 885
Last update 2 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Nov-01 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Oct-31 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Oct-30 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Oct-29 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Oct-28 2023 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 AR$0.000000000015840485738133 - -
Oct-27 2023 AR$0.000000000015840485738133 AR$0.000000000015835248108436 AR$0.000000000015840485738133 AR$0.000000000015835248108436 - -
Oct-26 2023 AR$0.000000000015892287391063 AR$0.000000000015571418913144 AR$0.000000000016212282040779 AR$0.000000000016075948370284 AR$32,032 -
Oct-25 2023 AR$0.000000000016075948370284 AR$0.000000000016003000693539 AR$0.000000000016075948370284 AR$0.000000000016003000693539 - -
Oct-24 2023 AR$0.00000000001603031904563 AR$0.000000000014353852800437 AR$0.000000000016515317395089 AR$0.000000000014353852800437 AR$51,406 -
Oct-23 2023 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 - -
Oct-22 2023 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 - -
Oct-21 2023 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 - -
Oct-20 2023 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 AR$0.000000000014353852800437 - -
Oct-19 2023 AR$0.000000000014353852800437 AR$0.000000000014106273693073 AR$0.000000000014353852800437 AR$0.000000000014243930009856 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2171 ARS.