Market Cap MX$46.22T 1.25%
Volume 24h MX$2.84T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Nov-01 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Oct-31 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Oct-30 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Oct-29 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Oct-28 2023 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 MX$0.000000000000296627949887 - -
Oct-27 2023 MX$0.000000000000296627949887 MX$0.000000000000296529870359 MX$0.000000000000296627949887 MX$0.000000000000296529870359 - -
Oct-26 2023 MX$0.000000000000297597984415 MX$0.000000000000291589421271 MX$0.000000000000303590184306 MX$0.000000000000301037208479 MX$600 -
Oct-25 2023 MX$0.000000000000301037208479 MX$0.000000000000299671194825 MX$0.000000000000301037208479 MX$0.000000000000299671194825 - -
Oct-24 2023 MX$0.000000000000300182756586 MX$0.000000000000268789354036 MX$0.000000000000309264805488 MX$0.000000000000268789354036 MX$963 -
Oct-23 2023 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 - -
Oct-22 2023 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 - -
Oct-21 2023 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 - -
Oct-20 2023 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 MX$0.000000000000268789354036 - -
Oct-19 2023 MX$0.000000000000268789354036 MX$0.000000000000264153203083 MX$0.000000000000268789354036 MX$0.000000000000266730946702 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67015 MXN.