Market Cap Bs.100.12T -1.78%
Volume 24h Bs.6.99T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 27 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Nov-01 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Oct-31 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Oct-30 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Oct-29 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Oct-28 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 Bs.0.000000000000648878922959 - -
Oct-27 2023 Bs.0.000000000000648878922959 Bs.0.000000000000648664372246 Bs.0.000000000000648878922959 Bs.0.000000000000648664372246 - -
Oct-26 2023 Bs.0.000000000000651000890765 Bs.0.000000000000637857051882 Bs.0.000000000000664108934741 Bs.0.000000000000658524254654 Bs.1,312 -
Oct-25 2023 Bs.0.000000000000658524254654 Bs.0.000000000000655536075459 Bs.0.000000000000658524254654 Bs.0.000000000000655536075459 - -
Oct-24 2023 Bs.0.000000000000656655125921 Bs.0.000000000000587981498764 Bs.0.000000000000676522269633 Bs.0.000000000000587981498764 Bs.2,106 -
Oct-23 2023 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 - -
Oct-22 2023 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 - -
Oct-21 2023 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 - -
Oct-20 2023 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 Bs.0.000000000000587981498764 - -
Oct-19 2023 Bs.0.000000000000587981498764 Bs.0.00000000000057783983599 Bs.0.000000000000587981498764 Bs.0.000000000000583478696064 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.