Market Cap HK$21.61T 0.89%
Volume 24h HK$1.26T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Nov-01 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Oct-31 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Oct-30 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Oct-29 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Oct-28 2023 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 HK$0.000000000000138916896724 - -
Oct-27 2023 HK$0.000000000000138916896724 HK$0.000000000000138870964088 HK$0.000000000000138916896724 HK$0.000000000000138870964088 - -
Oct-26 2023 HK$0.000000000000139371183606 HK$0.000000000000136557251385 HK$0.000000000000142177452583 HK$0.000000000000140981842124 HK$281 -
Oct-25 2023 HK$0.000000000000140981842124 HK$0.000000000000140342110171 HK$0.000000000000140981842124 HK$0.000000000000140342110171 - -
Oct-24 2023 HK$0.000000000000140581684939 HK$0.000000000000125879516577 HK$0.000000000000144834992996 HK$0.000000000000125879516577 HK$451 -
Oct-23 2023 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 - -
Oct-22 2023 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 - -
Oct-21 2023 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 - -
Oct-20 2023 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 HK$0.000000000000125879516577 - -
Oct-19 2023 HK$0.000000000000125879516577 HK$0.000000000000123708312875 HK$0.000000000000125879516577 HK$0.000000000000124915522594 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.