Cap Mercado HK$21.46T
0.55%
Volumen 24h HK$1.05T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Nov-01 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Oct-31 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Oct-30 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Oct-29 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Oct-28 2023 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | HK$138,988,250,496 | - | - |
Oct-27 2023 | HK$138,988,250,496 | HK$138,942,294,267 | HK$138,988,250,496 | HK$138,942,294,267 | - | - |
Oct-26 2023 | HK$139,442,770,719 | HK$136,627,393,140 | HK$142,250,481,118 | HK$141,054,256,541 | HK$281 | - |
Oct-25 2023 | HK$141,054,256,541 | HK$140,414,195,994 | HK$141,054,256,541 | HK$140,414,195,994 | - | - |
Oct-24 2023 | HK$140,653,893,818 | HK$125,944,173,783 | HK$144,909,386,560 | HK$125,944,173,783 | HK$451 | - |
Oct-23 2023 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | - | - |
Oct-22 2023 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | - | - |
Oct-21 2023 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | - | - |
Oct-20 2023 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | HK$125,944,173,783 | - | - |
Oct-19 2023 | HK$125,944,173,783 | HK$123,771,854,855 | HK$125,944,173,783 | HK$124,979,684,650 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81098 HKD.