Cap Mercado R$14.21T
0.02%
Volumen 24h R$714.16B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Nov-01 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Oct-31 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Oct-30 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Oct-29 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Oct-28 2023 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | R$92,017,895,294 | - | - |
Oct-27 2023 | R$92,017,895,294 | R$91,987,469,734 | R$92,017,895,294 | R$91,987,469,734 | - | - |
Oct-26 2023 | R$92,318,812,776 | R$90,454,877,383 | R$94,177,672,072 | R$93,385,705,360 | R$186 | - |
Oct-25 2023 | R$93,385,705,360 | R$92,961,949,940 | R$93,385,705,360 | R$92,961,949,940 | - | - |
Oct-24 2023 | R$93,120,643,133 | R$83,381,996,354 | R$95,938,014,272 | R$83,381,996,354 | R$299 | - |
Oct-23 2023 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | - | - |
Oct-22 2023 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | - | - |
Oct-21 2023 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | - | - |
Oct-20 2023 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | R$83,381,996,354 | - | - |
Oct-19 2023 | R$83,381,996,354 | R$81,943,801,291 | R$83,381,996,354 | R$82,743,451,299 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1713 BRL.