Cap Mercado ₩3,727.12T
-0.07%
Volumen 24h ₩259.10T
28.25%
BTC % 48.88%
-0.57%
ETH % 17%
-0.35%
Monedas
27.364
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-02 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Nov-01 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Oct-31 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Oct-30 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Oct-29 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Oct-28 2023 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | ₩24,171,992,352,468 | - | - |
Oct-27 2023 | ₩24,171,992,352,468 | ₩24,163,999,924,264 | ₩24,171,992,352,468 | ₩24,163,999,924,264 | - | - |
Oct-26 2023 | ₩24,251,039,749,066 | ₩23,761,406,380,328 | ₩24,739,339,688,451 | ₩24,531,299,575,601 | ₩48,879 | - |
Oct-25 2023 | ₩24,531,299,575,601 | ₩24,419,984,132,780 | ₩24,531,299,575,601 | ₩24,419,984,132,780 | - | - |
Oct-24 2023 | ₩24,461,670,922,488 | ₩21,903,445,756,423 | ₩25,201,760,373,524 | ₩21,903,445,756,423 | ₩78,444 | - |
Oct-23 2023 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | - | - |
Oct-22 2023 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | - | - |
Oct-21 2023 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | - | - |
Oct-20 2023 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | ₩21,903,445,756,423 | - | - |
Oct-19 2023 | ₩21,903,445,756,423 | ₩21,525,649,242,557 | ₩21,903,445,756,423 | ₩21,735,707,664,472 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.4382 KRW.