Cap Mercado S$3.68T
-0.25%
Volumen 24h S$158.29B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-02 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Nov-01 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Oct-31 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Oct-30 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Oct-29 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Oct-28 2023 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | S$24,017,216,946 | - | - |
Oct-27 2023 | S$24,017,216,946 | S$24,009,275,694 | S$24,017,216,946 | S$24,009,275,694 | - | - |
Oct-26 2023 | S$24,095,758,195 | S$23,609,259,992 | S$24,580,931,507 | S$24,374,223,493 | S$49 | - |
Oct-25 2023 | S$24,374,223,493 | S$24,263,620,813 | S$24,374,223,493 | S$24,263,620,813 | - | - |
Oct-24 2023 | S$24,305,040,679 | S$21,763,196,055 | S$25,040,391,271 | S$21,763,196,055 | S$78 | - |
Oct-23 2023 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | - | - |
Oct-22 2023 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | - | - |
Oct-21 2023 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | - | - |
Oct-20 2023 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | S$21,763,196,055 | - | - |
Oct-19 2023 | S$21,763,196,055 | S$21,387,818,605 | S$21,763,196,055 | S$21,596,532,004 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34974 SGD.