Cap Mercado AU$4.23T
1.01%
Volumen 24h AU$256.42B
3.53%
BTC % 49.72%
-0.46%
ETH % 16.47%
0.24%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-02 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Nov-01 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Oct-31 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Oct-30 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Oct-29 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Oct-28 2023 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | AU$26,695,385,573 | - | - |
Oct-27 2023 | AU$26,695,385,573 | AU$26,686,558,789 | AU$26,695,385,573 | AU$26,686,558,789 | - | - |
Oct-26 2023 | AU$26,782,684,985 | AU$26,241,937,190 | AU$27,321,960,150 | AU$27,092,202,051 | AU$54 | - |
Oct-25 2023 | AU$27,092,202,051 | AU$26,969,266,025 | AU$27,092,202,051 | AU$26,969,266,025 | - | - |
Oct-24 2023 | AU$27,015,304,635 | AU$24,190,017,989 | AU$27,832,654,441 | AU$24,190,017,989 | AU$87 | - |
Oct-23 2023 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | - | - |
Oct-22 2023 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | - | - |
Oct-21 2023 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | - | - |
Oct-20 2023 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | AU$24,190,017,989 | - | - |
Oct-19 2023 | AU$24,190,017,989 | AU$23,772,782,064 | AU$24,190,017,989 | AU$24,004,769,170 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 119 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50025 AUD.