Cap Mercado CN¥19.47T
-0.07%
Volumen 24h CN¥829.75B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-02 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Nov-01 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Oct-31 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Oct-30 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Oct-29 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Oct-28 2023 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | CN¥126,534,615,132 | - | - |
Oct-27 2023 | CN¥126,534,615,132 | CN¥126,492,776,676 | CN¥126,534,615,132 | CN¥126,492,776,676 | - | - |
Oct-26 2023 | CN¥126,948,409,401 | CN¥124,385,295,489 | CN¥129,504,543,127 | CN¥128,415,502,753 | CN¥256 | - |
Oct-25 2023 | CN¥128,415,502,753 | CN¥127,832,792,957 | CN¥128,415,502,753 | CN¥127,832,792,957 | - | - |
Oct-24 2023 | CN¥128,051,013,359 | CN¥114,659,314,732 | CN¥131,925,205,130 | CN¥114,659,314,732 | CN¥411 | - |
Oct-23 2023 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | - | - |
Oct-22 2023 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | - | - |
Oct-21 2023 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | - | - |
Oct-20 2023 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | CN¥114,659,314,732 | - | - |
Oct-19 2023 | CN¥114,659,314,732 | CN¥112,681,640,083 | CN¥114,659,314,732 | CN¥113,781,245,825 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.