Cap Mercado ₺89.26T
1.32%
Volumen 24h ₺5.35T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-02 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Nov-01 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Oct-31 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Oct-30 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Oct-29 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Oct-28 2023 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | ₺572,075,751,500 | - | - |
Oct-27 2023 | ₺572,075,751,500 | ₺571,886,595,625 | ₺572,075,751,500 | ₺571,886,595,625 | - | - |
Oct-26 2023 | ₺573,946,557,106 | ₺562,358,460,714 | ₺585,503,095,380 | ₺580,579,434,055 | ₺1,157 | - |
Oct-25 2023 | ₺580,579,434,055 | ₺577,944,944,325 | ₺580,579,434,055 | ₺577,944,944,325 | - | - |
Oct-24 2023 | ₺578,931,540,763 | ₺518,386,321,195 | ₺596,447,152,331 | ₺518,386,321,195 | ₺1,857 | - |
Oct-23 2023 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | - | - |
Oct-22 2023 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | - | - |
Oct-21 2023 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | - | - |
Oct-20 2023 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | ₺518,386,321,195 | - | - |
Oct-19 2023 | ₺518,386,321,195 | ₺509,445,054,731 | ₺518,386,321,195 | ₺514,416,483,144 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.15 TRY.