Cap Mercado CL$2,496.85T
0.89%
Volumen 24h CL$145.56T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-02 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Nov-01 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Oct-31 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Oct-30 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Oct-29 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Oct-28 2023 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | CL$16,053,708,958,123 | - | - |
Oct-27 2023 | CL$16,053,708,958,123 | CL$16,048,400,826,530 | CL$16,053,708,958,123 | CL$16,048,400,826,530 | - | - |
Oct-26 2023 | CL$16,106,207,894,925 | CL$15,781,020,319,019 | CL$16,430,509,880,332 | CL$16,292,341,070,140 | CL$32,463 | - |
Oct-25 2023 | CL$16,292,341,070,140 | CL$16,218,411,470,315 | CL$16,292,341,070,140 | CL$16,218,411,470,315 | - | - |
Oct-24 2023 | CL$16,246,097,545,158 | CL$14,547,064,976,121 | CL$16,737,624,287,209 | CL$14,547,064,976,121 | CL$52,098 | - |
Oct-23 2023 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | - | - |
Oct-22 2023 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | - | - |
Oct-21 2023 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | - | - |
Oct-20 2023 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | CL$14,547,064,976,121 | - | - |
Oct-19 2023 | CL$14,547,064,976,121 | CL$14,296,153,293,271 | CL$14,547,064,976,121 | CL$14,435,662,553,429 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.2 CLP.