Cap Mercado ₦4,098.72T
0.64%
Volumen 24h ₦212.92T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-02 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Nov-01 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Oct-31 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Oct-30 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Oct-29 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Oct-28 2023 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | ₦26,381,856,032,567 | - | - |
Oct-27 2023 | ₦26,381,856,032,567 | ₦26,373,132,916,691 | ₦26,381,856,032,567 | ₦26,373,132,916,691 | - | - |
Oct-26 2023 | ₦26,468,130,138,830 | ₦25,933,733,269,328 | ₦27,001,071,673,550 | ₦26,774,012,015,985 | ₦53,348 | - |
Oct-25 2023 | ₦26,774,012,015,985 | ₦26,652,519,838,432 | ₦26,774,012,015,985 | ₦26,652,519,838,432 | - | - |
Oct-24 2023 | ₦26,698,017,738,170 | ₦23,905,913,262,632 | ₦27,505,768,008,142 | ₦23,905,913,262,632 | ₦85,615 | - |
Oct-23 2023 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | - | - |
Oct-22 2023 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | - | - |
Oct-21 2023 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | - | - |
Oct-20 2023 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | ₦23,905,913,262,632 | - | - |
Oct-19 2023 | ₦23,905,913,262,632 | ₦23,493,577,651,521 | ₦23,905,913,262,632 | ₦23,722,840,136,987 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1482.63 NGN.