Cap Mercado Bs.100.47T
0.27%
Volumen 24h Bs.6.87T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-02 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Nov-01 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Oct-31 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Oct-30 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Oct-29 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Oct-28 2023 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | Bs.649,492,636,572 | - | - |
Oct-27 2023 | Bs.649,492,636,572 | Bs.649,277,882,936 | Bs.649,492,636,572 | Bs.649,277,882,936 | - | - |
Oct-26 2023 | Bs.651,616,611,348 | Bs.638,460,340,943 | Bs.664,737,052,992 | Bs.659,147,090,880 | Bs.1,313 | - |
Oct-25 2023 | Bs.659,147,090,880 | Bs.656,156,085,447 | Bs.659,147,090,880 | Bs.656,156,085,447 | - | - |
Oct-24 2023 | Bs.657,276,194,314 | Bs.588,537,615,225 | Bs.677,162,128,491 | Bs.588,537,615,225 | Bs.2,108 | - |
Oct-23 2023 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | - | - |
Oct-22 2023 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | - | - |
Oct-21 2023 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | - | - |
Oct-20 2023 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | Bs.588,537,615,225 | - | - |
Oct-19 2023 | Bs.588,537,615,225 | Bs.578,386,360,405 | Bs.588,537,615,225 | Bs.584,030,553,746 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.