Cap Mercado ₽245.31T
-0.09%
Volumen 24h ₽10.06T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-02 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Nov-01 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Oct-31 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Oct-30 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Oct-29 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Oct-28 2023 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | ₽1,594,440,779,136 | - | - |
Oct-27 2023 | ₽1,594,440,779,136 | ₽1,593,913,580,002 | ₽1,594,440,779,136 | ₽1,593,913,580,002 | - | - |
Oct-26 2023 | ₽1,599,654,929,082 | ₽1,567,357,574,418 | ₽1,631,864,327,648 | ₽1,618,141,518,424 | ₽3,224 | - |
Oct-25 2023 | ₽1,618,141,518,424 | ₽1,610,798,893,174 | ₽1,618,141,518,424 | ₽1,610,798,893,174 | - | - |
Oct-24 2023 | ₽1,613,548,650,682 | ₽1,444,802,174,699 | ₽1,662,366,670,469 | ₽1,444,802,174,699 | ₽5,174 | - |
Oct-23 2023 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | - | - |
Oct-22 2023 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | - | - |
Oct-21 2023 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | - | - |
Oct-20 2023 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | ₽1,444,802,174,699 | - | - |
Oct-19 2023 | ₽1,444,802,174,699 | ₽1,419,881,838,835 | ₽1,444,802,174,699 | ₽1,433,737,780,414 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.