Cap Mercado MX$45.97T
0.17%
Volumen 24h MX$3.13T
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Nov-01 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Oct-31 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Oct-30 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Oct-29 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Oct-28 2023 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | MX$296,833,470,102 | - | - |
Oct-27 2023 | MX$296,833,470,102 | MX$296,735,322,620 | MX$296,833,470,102 | MX$296,735,322,620 | - | - |
Oct-26 2023 | MX$297,804,176,724 | MX$291,791,450,516 | MX$303,800,528,342 | MX$301,245,783,672 | MX$600 | - |
Oct-25 2023 | MX$301,245,783,672 | MX$299,878,823,569 | MX$301,245,783,672 | MX$299,878,823,569 | - | - |
Oct-24 2023 | MX$300,390,739,768 | MX$268,975,586,136 | MX$309,479,081,214 | MX$268,975,586,136 | MX$963 | - |
Oct-23 2023 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | - | - |
Oct-22 2023 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | - | - |
Oct-21 2023 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | - | - |
Oct-20 2023 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | MX$268,975,586,136 | - | - |
Oct-19 2023 | MX$268,975,586,136 | MX$264,336,223,001 | MX$268,975,586,136 | MX$266,915,752,624 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6817 MXN.