時価総額 MX$45.76T
0%
ボリューム24h MX$1.74T
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-02 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Nov-01 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Oct-31 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Oct-30 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Oct-29 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Oct-28 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | MX$0.000000000000297155540743 | - | - |
Oct-27 2023 | MX$0.000000000000297155540743 | MX$0.000000000000297057286768 | MX$0.000000000000297155540743 | MX$0.000000000000297057286768 | - | - |
Oct-26 2023 | MX$0.000000000000298127300602 | MX$0.000000000000292108050458 | MX$0.00000000000030413015839 | MX$0.000000000000301572641768 | MX$601 | - |
Oct-25 2023 | MX$0.000000000000301572641768 | MX$0.000000000000300204198483 | MX$0.000000000000301572641768 | MX$0.000000000000300204198483 | - | - |
Oct-24 2023 | MX$0.000000000000300716670122 | MX$0.000000000000269267430379 | MX$0.000000000000309814872613 | MX$0.000000000000269267430379 | MX$964 | - |
Oct-23 2023 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | - | - |
Oct-22 2023 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | - | - |
Oct-21 2023 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | - | - |
Oct-20 2023 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | MX$0.000000000000269267430379 | - | - |
Oct-19 2023 | MX$0.000000000000269267430379 | MX$0.000000000000264623033437 | MX$0.000000000000269267430379 | MX$0.000000000000267205361903 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.