時価総額 AR$2,438.50T
0.44%
ボリューム24h AR$94.43T
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
硬貨
27.323
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Nov-01 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Oct-31 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Oct-30 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Oct-29 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Oct-28 2023 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | AR$0.000000000015822538929978 | - | - |
Oct-27 2023 | AR$0.000000000015822538929978 | AR$0.000000000015817307234362 | AR$0.000000000015822538929978 | AR$0.000000000015817307234362 | - | - |
Oct-26 2023 | AR$0.000000000015874281893146 | AR$0.00000000001555377694985 | AR$0.00000000001619391399826 | AR$0.000000000016057734789837 | AR$31,996 | - |
Oct-25 2023 | AR$0.000000000016057734789837 | AR$0.00000000001598486976068 | AR$0.000000000016057734789837 | AR$0.00000000001598486976068 | - | - |
Oct-24 2023 | AR$0.000000000016012157161876 | AR$0.000000000014337590304023 | AR$0.000000000016496606022356 | AR$0.000000000014337590304023 | AR$51,348 | - |
Oct-23 2023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | - | - |
Oct-22 2023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | - | - |
Oct-21 2023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | - | - |
Oct-20 2023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | AR$0.000000000014337590304023 | - | - |
Oct-19 2023 | AR$0.000000000014337590304023 | AR$0.000000000014090291696565 | AR$0.000000000014337590304023 | AR$0.000000000014227792052757 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.20851 ARS.