Cap Mercato AR$2,145.49T
1.47%
Volume 24o AR$126.69T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monete
27.106
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Nov-01 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Oct-31 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Oct-30 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Oct-29 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Oct-28 2023 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | AR$15,734,106,517,231 | - | - |
Oct-27 2023 | AR$15,734,106,517,231 | AR$15,728,904,061,643 | AR$15,734,106,517,231 | AR$15,728,904,061,643 | - | - |
Oct-26 2023 | AR$15,785,560,288,184 | AR$15,466,846,651,932 | AR$16,103,405,964,561 | AR$15,967,987,863,822 | AR$31,817 | - |
Oct-25 2023 | AR$15,967,987,863,822 | AR$15,895,530,078,431 | AR$15,967,987,863,822 | AR$15,895,530,078,431 | - | - |
Oct-24 2023 | AR$15,922,664,969,923 | AR$14,257,457,291,921 | AR$16,404,406,238,292 | AR$14,257,457,291,921 | AR$51,061 | - |
Oct-23 2023 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | - | - |
Oct-22 2023 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | - | - |
Oct-21 2023 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | - | - |
Oct-20 2023 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | AR$14,257,457,291,921 | - | - |
Oct-19 2023 | AR$14,257,457,291,921 | AR$14,011,540,840,173 | AR$14,257,457,291,921 | AR$14,148,272,704,765 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 884.23871 ARS.