Cap Mercato NZ$4.03T
1.56%
Volume 24o NZ$224.02B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-02 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Nov-01 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Oct-31 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Oct-30 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Oct-29 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Oct-28 2023 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | NZ$29,574,447,986 | - | - |
Oct-27 2023 | NZ$29,574,447,986 | NZ$29,564,669,245 | NZ$29,574,447,986 | NZ$29,564,669,245 | - | - |
Oct-26 2023 | NZ$29,671,162,526 | NZ$29,072,095,789 | NZ$30,268,597,812 | NZ$30,014,060,602 | NZ$60 | - |
Oct-25 2023 | NZ$30,014,060,602 | NZ$29,877,866,087 | NZ$30,014,060,602 | NZ$29,877,866,087 | - | - |
Oct-24 2023 | NZ$29,928,869,901 | NZ$26,798,879,786 | NZ$30,834,369,814 | NZ$26,798,879,786 | NZ$96 | - |
Oct-23 2023 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | - | - |
Oct-22 2023 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | - | - |
Oct-21 2023 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | - | - |
Oct-20 2023 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | NZ$26,798,879,786 | - | - |
Oct-19 2023 | NZ$26,798,879,786 | NZ$26,336,645,512 | NZ$26,798,879,786 | NZ$26,593,652,124 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66205 NZD.