Cap Mercato CL$2,235.92T
1.75%
Volume 24o CL$105.01T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monete
27.100
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-02 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Nov-01 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Oct-31 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Oct-30 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Oct-29 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Oct-28 2023 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | CL$16,483,433,045,175 | - | - |
Oct-27 2023 | CL$16,483,433,045,175 | CL$16,477,982,826,043 | CL$16,483,433,045,175 | CL$16,477,982,826,043 | - | - |
Oct-26 2023 | CL$16,537,337,268,304 | CL$16,203,445,103,662 | CL$16,870,320,137,049 | CL$16,728,452,837,867 | CL$33,332 | - |
Oct-25 2023 | CL$16,728,452,837,867 | CL$16,652,544,297,857 | CL$16,728,452,837,867 | CL$16,652,544,297,857 | - | - |
Oct-24 2023 | CL$16,680,971,470,801 | CL$14,936,459,366,692 | CL$17,185,655,351,869 | CL$14,936,459,366,692 | CL$53,493 | - |
Oct-23 2023 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | - | - |
Oct-22 2023 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | - | - |
Oct-21 2023 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | - | - |
Oct-20 2023 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | CL$14,936,459,366,692 | - | - |
Oct-19 2023 | CL$14,936,459,366,692 | CL$14,678,831,304,834 | CL$14,936,459,366,692 | CL$14,822,074,935,013 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 926.35 CLP.