Market Cap CL$2,504.08T 1.34%
Volume 24h CL$150.26T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Nov-01 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Oct-31 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Oct-30 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Oct-29 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Oct-28 2023 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 CL$0.000000000016046777321762 - -
Oct-27 2023 CL$0.000000000016046777321762 CL$0.000000000016041471482103 CL$0.000000000016046777321762 CL$0.000000000016041471482103 - -
Oct-26 2023 CL$0.000000000016099253590685 CL$0.00000000001577420642358 CL$0.000000000016423415549669 CL$0.000000000016285306397712 CL$32,449 -
Oct-25 2023 CL$0.000000000016285306397712 CL$0.000000000016211408719053 CL$0.000000000016285306397712 CL$0.000000000016211408719053 - -
Oct-24 2023 CL$0.000000000016239082839661 CL$0.000000000014540783875299 CL$0.00000000001673039735134 CL$0.000000000014540783875299 CL$52,075 -
Oct-23 2023 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 - -
Oct-22 2023 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 - -
Oct-21 2023 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 - -
Oct-20 2023 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 CL$0.000000000014540783875299 - -
Oct-19 2023 CL$0.000000000014540783875299 CL$0.000000000014289980530562 CL$0.000000000014540783875299 CL$0.000000000014429429553708 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.