Market Cap AU$4.12T -0.25%
Volume 24h AU$176.85B 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Nov-01 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Oct-31 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Oct-30 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Oct-29 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Oct-28 2023 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 AU$0.00000000000002683257699 - -
Oct-27 2023 AU$0.00000000000002683257699 AU$0.000000000000026823704844 AU$0.00000000000002683257699 AU$0.000000000000026823704844 - -
Oct-26 2023 AU$0.000000000000026920325046 AU$0.000000000000026376798271 AU$0.000000000000027462371623 AU$0.000000000000027231432764 AU$54 -
Oct-25 2023 AU$0.000000000000027231432764 AU$0.000000000000027107864953 AU$0.000000000000027231432764 AU$0.000000000000027107864953 - -
Oct-24 2023 AU$0.000000000000027154140162 AU$0.000000000000024314333962 AU$0.000000000000027975690445 AU$0.000000000000024314333962 AU$87 -
Oct-23 2023 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 - -
Oct-22 2023 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 - -
Oct-21 2023 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 - -
Oct-20 2023 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 AU$0.000000000000024314333962 - -
Oct-19 2023 AU$0.000000000000024314333962 AU$0.000000000000023894953801 AU$0.000000000000024314333962 AU$0.000000000000024128133123 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50796 AUD.