Market Cap Rp43,971.94T 0.11%
Volume 24h Rp1,910.11T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Nov-01 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Oct-31 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Oct-30 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Oct-29 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Oct-28 2023 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 Rp0.000000000285503419806882 - -
Oct-27 2023 Rp0.000000000285503419806882 Rp0.000000000285409018586181 Rp0.000000000285503419806882 Rp0.000000000285409018586181 - -
Oct-26 2023 Rp0.000000000286437074829051 Rp0.000000000280653852693787 Rp0.000000000292204547387915 Rp0.000000000289747316605703 Rp577,332 -
Oct-25 2023 Rp0.000000000289747316605703 Rp0.000000000288432532985922 Rp0.000000000289747316605703 Rp0.000000000288432532985922 - -
Oct-24 2023 Rp0.00000000028892490948715 Rp0.00000000025870886345763 Rp0.000000000297666351489642 Rp0.00000000025870886345763 Rp926,524 -
Oct-23 2023 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 - -
Oct-22 2023 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 - -
Oct-21 2023 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 - -
Oct-20 2023 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 Rp0.00000000025870886345763 - -
Oct-19 2023 Rp0.00000000025870886345763 Rp0.000000000254246583512843 Rp0.00000000025870886345763 Rp0.000000000256727653212915 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.