Market Cap CA$3.74T 0.59%
Volume 24h CA$238.56B 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Nov-01 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Oct-31 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Oct-30 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Oct-29 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Oct-28 2023 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 CA$0.00000000000002423181208 - -
Oct-27 2023 CA$0.00000000000002423181208 CA$0.000000000000024223799873 CA$0.00000000000002423181208 CA$0.000000000000024223799873 - -
Oct-26 2023 CA$0.0000000000000243110551 CA$0.000000000000023820210009 CA$0.000000000000024800563461 CA$0.0000000000000245920085 CA$49 -
Oct-25 2023 CA$0.0000000000000245920085 CA$0.000000000000024480417579 CA$0.0000000000000245920085 CA$0.000000000000024480417579 - -
Oct-24 2023 CA$0.000000000000024522207533 CA$0.00000000000002195765139 CA$0.000000000000025264128523 CA$0.00000000000002195765139 CA$79 -
Oct-23 2023 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 - -
Oct-22 2023 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 - -
Oct-21 2023 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 - -
Oct-20 2023 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 CA$0.00000000000002195765139 - -
Oct-19 2023 CA$0.00000000000002195765139 CA$0.000000000000021578919923 CA$0.00000000000002195765139 CA$0.000000000000021789498188 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3618 CAD.