Cap Mercado CA$3.74T
0.69%
Volumen 24h CA$238.99B
33.15%
BTC % 49.28%
-0.12%
ETH % 16.89%
0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-02 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Nov-01 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Oct-31 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Oct-30 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Oct-29 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Oct-28 2023 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | CA$24,239,641,422 | - | - |
Oct-27 2023 | CA$24,239,641,422 | CA$24,231,626,625 | CA$24,239,641,422 | CA$24,231,626,625 | - | - |
Oct-26 2023 | CA$24,318,910,045 | CA$23,827,906,361 | CA$24,808,576,567 | CA$24,599,954,222 | CA$49 | - |
Oct-25 2023 | CA$24,599,954,222 | CA$24,488,327,245 | CA$24,599,954,222 | CA$24,488,327,245 | - | - |
Oct-24 2023 | CA$24,530,130,702 | CA$21,964,745,946 | CA$25,272,291,408 | CA$21,964,745,946 | CA$79 | - |
Oct-23 2023 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | - | - |
Oct-22 2023 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | - | - |
Oct-21 2023 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | - | - |
Oct-20 2023 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | CA$21,964,745,946 | - | - |
Oct-19 2023 | CA$21,964,745,946 | CA$21,585,892,110 | CA$21,964,745,946 | CA$21,796,538,413 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36224 CAD.