Cap Mercado NZ$4.43T
-1.45%
Volumen 24h NZ$309.31B
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Nov-01 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Oct-31 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Oct-30 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Oct-29 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Oct-28 2023 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | NZ$28,928,883,188 | - | - |
Oct-27 2023 | NZ$28,928,883,188 | NZ$28,919,317,902 | NZ$28,928,883,188 | NZ$28,919,317,902 | - | - |
Oct-26 2023 | NZ$29,023,486,598 | NZ$28,437,496,568 | NZ$29,607,880,789 | NZ$29,358,899,735 | NZ$58 | - |
Oct-25 2023 | NZ$29,358,899,735 | NZ$29,225,678,137 | NZ$29,358,899,735 | NZ$29,225,678,137 | - | - |
Oct-24 2023 | NZ$29,275,568,616 | NZ$26,213,901,381 | NZ$30,161,302,856 | NZ$26,213,901,381 | NZ$94 | - |
Oct-23 2023 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | - | - |
Oct-22 2023 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | - | - |
Oct-21 2023 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | - | - |
Oct-20 2023 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | NZ$26,213,901,381 | - | - |
Oct-19 2023 | NZ$26,213,901,381 | NZ$25,761,756,971 | NZ$26,213,901,381 | NZ$26,013,153,524 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62577 NZD.