Cap Mercado ¥429.56T
0.01%
Volumen 24h ¥17.65T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-02 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Nov-01 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Oct-31 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Oct-30 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Oct-29 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Oct-28 2023 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | ¥2,792,672,747,098 | - | - |
Oct-27 2023 | ¥2,792,672,747,098 | ¥2,791,749,354,599 | ¥2,792,672,747,098 | ¥2,791,749,354,599 | - | - |
Oct-26 2023 | ¥2,801,805,362,523 | ¥2,745,236,348,890 | ¥2,858,220,320,515 | ¥2,834,184,736,480 | ¥5,647 | - |
Oct-25 2023 | ¥2,834,184,736,480 | ¥2,821,324,083,583 | ¥2,834,184,736,480 | ¥2,821,324,083,583 | - | - |
Oct-24 2023 | ¥2,826,140,300,626 | ¥2,530,579,818,972 | ¥2,911,645,359,960 | ¥2,530,579,818,972 | ¥9,063 | - |
Oct-23 2023 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | - | - |
Oct-22 2023 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | - | - |
Oct-21 2023 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | - | - |
Oct-20 2023 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | ¥2,530,579,818,972 | - | - |
Oct-19 2023 | ¥2,530,579,818,972 | ¥2,486,931,698,750 | ¥2,530,579,818,972 | ¥2,511,200,464,916 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.945 JPY.