Cap Mercado CHF2.54T
0.58%
Volumen 24h CHF96.32B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-02 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Nov-01 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Oct-31 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Oct-30 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Oct-29 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Oct-28 2023 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | CHF16,402,292,596 | - | - |
Oct-27 2023 | CHF16,402,292,596 | CHF16,396,869,206 | CHF16,402,292,596 | CHF16,396,869,206 | - | - |
Oct-26 2023 | CHF16,455,931,473 | CHF16,123,682,908 | CHF16,787,275,219 | CHF16,646,106,268 | CHF33 | - |
Oct-25 2023 | CHF16,646,106,268 | CHF16,570,571,391 | CHF16,646,106,268 | CHF16,570,571,391 | - | - |
Oct-24 2023 | CHF16,598,858,630 | CHF14,862,933,966 | CHF17,101,058,181 | CHF14,862,933,966 | CHF53 | - |
Oct-23 2023 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | - | - |
Oct-22 2023 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | - | - |
Oct-21 2023 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | - | - |
Oct-20 2023 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | CHF14,862,933,966 | - | - |
Oct-19 2023 | CHF14,862,933,966 | CHF14,606,574,090 | CHF14,862,933,966 | CHF14,749,112,597 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 119 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.