Cap Mercado £2.19T
2.14%
Volumen 24h £121.27B
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Nov-01 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Oct-31 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Oct-30 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Oct-29 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Oct-28 2023 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | £13,933,736,795 | - | - |
Oct-27 2023 | £13,933,736,795 | £13,929,129,628 | £13,933,736,795 | £13,929,129,628 | - | - |
Oct-26 2023 | £13,979,302,986 | £13,697,058,048 | £14,260,779,280 | £14,140,856,349 | £28 | - |
Oct-25 2023 | £14,140,856,349 | £14,076,689,521 | £14,140,856,349 | £14,076,689,521 | - | - |
Oct-24 2023 | £14,100,719,511 | £12,626,052,649 | £14,527,337,701 | £12,626,052,649 | £45 | - |
Oct-23 2023 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | - | - |
Oct-22 2023 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | - | - |
Oct-21 2023 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | - | - |
Oct-20 2023 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | £12,626,052,649 | - | - |
Oct-19 2023 | £12,626,052,649 | £12,408,275,102 | £12,626,052,649 | £12,529,361,470 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.