Cap Mercato £1.93T
1.74%
Volume 24o £84.73B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-02 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Nov-01 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Oct-31 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Oct-30 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Oct-29 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Oct-28 2023 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | £14,197,443,253 | - | - |
Oct-27 2023 | £14,197,443,253 | £14,192,748,893 | £14,197,443,253 | £14,192,748,893 | - | - |
Oct-26 2023 | £14,243,871,819 | £13,956,285,183 | £14,530,675,264 | £14,408,482,701 | £29 | - |
Oct-25 2023 | £14,408,482,701 | £14,343,101,467 | £14,408,482,701 | £14,343,101,467 | - | - |
Oct-24 2023 | £14,367,586,243 | £12,865,010,200 | £14,802,278,503 | £12,865,010,200 | £46 | - |
Oct-23 2023 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | - | - |
Oct-22 2023 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | - | - |
Oct-21 2023 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | - | - |
Oct-20 2023 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | £12,865,010,200 | - | - |
Oct-19 2023 | £12,865,010,200 | £12,643,111,050 | £12,865,010,200 | £12,766,489,069 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79788 GBP.