Cap Mercato ₦3,519.85T
1.74%
Volume 24o ₦154.28T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Nov-02 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Nov-01 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Oct-31 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Oct-30 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Oct-29 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Oct-28 2023 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | ₦25,851,774,022,079 | - | - |
Oct-27 2023 | ₦25,851,774,022,079 | ₦25,843,226,176,919 | ₦25,851,774,022,079 | ₦25,843,226,176,919 | - | - |
Oct-26 2023 | ₦25,936,314,650,923 | ₦25,412,655,243,055 | ₦26,458,547,965,575 | ₦26,236,050,543,496 | ₦52,276 | - |
Oct-25 2023 | ₦26,236,050,543,496 | ₦26,116,999,468,558 | ₦26,236,050,543,496 | ₦26,116,999,468,558 | - | - |
Oct-24 2023 | ₦26,161,583,193,867 | ₦23,425,579,560,971 | ₦26,953,103,601,673 | ₦23,425,579,560,971 | ₦83,895 | - |
Oct-23 2023 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | - | - |
Oct-22 2023 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | - | - |
Oct-21 2023 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | - | - |
Oct-20 2023 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | ₦23,425,579,560,971 | - | - |
Oct-19 2023 | ₦23,425,579,560,971 | ₦23,021,528,874,524 | ₦23,425,579,560,971 | ₦23,246,184,863,803 | - | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1452.84 NGN.