時価総額 ₹226.70T
-0.27%
ボリューム24h ₹9.77T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Nov-01 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Oct-31 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Oct-30 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Oct-29 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Oct-28 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | ₹0.000000000001477897471453 | - | - |
Oct-27 2023 | ₹0.000000000001477897471453 | ₹0.000000000001477408807165 | ₹0.000000000001477897471453 | ₹0.000000000001477408807165 | - | - |
Oct-26 2023 | ₹0.000000000001482730500764 | ₹0.000000000001452793873818 | ₹0.000000000001512585600634 | ₹0.000000000001499865840001 | ₹2,989 | - |
Oct-25 2023 | ₹0.000000000001499865840001 | ₹0.000000000001493059913163 | ₹0.000000000001499865840001 | ₹0.000000000001493059913163 | - | - |
Oct-24 2023 | ₹0.000000000001495608681184 | ₹0.000000000001339196481097 | ₹0.000000000001540858419492 | ₹0.000000000001339196481097 | ₹4,796 | - |
Oct-23 2023 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | - | - |
Oct-22 2023 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | - | - |
Oct-21 2023 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | - | - |
Oct-20 2023 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | ₹0.000000000001339196481097 | - | - |
Oct-19 2023 | ₹0.000000000001339196481097 | ₹0.000000000001316097660593 | ₹0.000000000001339196481097 | ₹0.000000000001328940822467 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05614 INR.