時価総額 ฿100.33T
-0.16%
ボリューム24h ฿4.29T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Nov-02 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Nov-01 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Oct-31 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Oct-30 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Oct-29 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Oct-28 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | ฿0.000000000000652278458646 | - | - |
Oct-27 2023 | ฿0.000000000000652278458646 | ฿0.000000000000652062783882 | ฿0.000000000000652278458646 | ฿0.000000000000652062783882 | - | - |
Oct-26 2023 | ฿0.000000000000654411543634 | ฿0.000000000000641198842984 | ฿0.000000000000667588261844 | ฿0.00000000000066197432311 | ฿1,319 | - |
Oct-25 2023 | ฿0.00000000000066197432311 | ฿0.000000000000658970488573 | ฿0.00000000000066197432311 | ฿0.000000000000658970488573 | - | - |
Oct-24 2023 | ฿0.000000000000660095401842 | ฿0.000000000000591061987307 | ฿0.000000000000680066631327 | ฿0.000000000000591061987307 | ฿2,117 | - |
Oct-23 2023 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | - | - |
Oct-22 2023 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | - | - |
Oct-21 2023 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | - | - |
Oct-20 2023 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | ฿0.000000000000591061987307 | - | - |
Oct-19 2023 | ฿0.000000000000591061987307 | ฿0.00000000000058086719144 | ฿0.000000000000591061987307 | ฿0.000000000000586535594014 | - | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.6573 THB.