時価総額 S$3.69T
-0.09%
ボリューム24h S$159.32B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Nov-01 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Oct-31 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Oct-30 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Oct-29 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Oct-28 2023 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | S$0.000000000000024025402167 | - | - |
| Oct-27 2023 | S$0.000000000000024025402167 | S$0.000000000000024017458208 | S$0.000000000000024025402167 | S$0.000000000000024017458208 | - | - |
| Oct-26 2023 | S$0.000000000000024103970183 | S$0.000000000000023617306179 | S$0.000000000000024589308845 | S$0.000000000000024382530384 | S$49 | - |
| Oct-25 2023 | S$0.000000000000024382530384 | S$0.00000000000002427189001 | S$0.000000000000024382530384 | S$0.00000000000002427189001 | - | - |
| Oct-24 2023 | S$0.000000000000024313323991 | S$0.000000000000021770613091 | S$0.000000000000025048925196 | S$0.000000000000021770613091 | S$78 | - |
| Oct-23 2023 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | - | - |
| Oct-22 2023 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | - | - |
| Oct-21 2023 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | - | - |
| Oct-20 2023 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | S$0.000000000000021770613091 | - | - |
| Oct-19 2023 | S$0.000000000000021770613091 | S$0.00000000000002139510771 | S$0.000000000000021770613091 | S$0.00000000000002160389224 | - | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3502 SGD.