Cap Mercado Tk321.01T
0.19%
Volume 24h Tk13.30T
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-02 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Nov-01 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Oct-31 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Oct-30 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Oct-29 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Oct-28 2023 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | Tk2,084,745,997,847 | - | - |
Oct-27 2023 | Tk2,084,745,997,847 | Tk2,084,056,680,124 | Tk2,084,745,997,847 | Tk2,084,056,680,124 | - | - |
Oct-26 2023 | Tk2,091,563,546,905 | Tk2,049,334,458,338 | Tk2,133,677,632,063 | Tk2,115,734,932,664 | Tk4,216 | - |
Oct-25 2023 | Tk2,115,734,932,664 | Tk2,106,134,382,551 | Tk2,115,734,932,664 | Tk2,106,134,382,551 | - | - |
Oct-24 2023 | Tk2,109,729,715,809 | Tk1,889,092,144,905 | Tk2,173,559,726,120 | Tk1,889,092,144,905 | Tk6,765 | - |
Oct-23 2023 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | - | - |
Oct-22 2023 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | - | - |
Oct-21 2023 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | - | - |
Oct-20 2023 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | Tk1,889,092,144,905 | - | - |
Oct-19 2023 | Tk1,889,092,144,905 | Tk1,856,508,576,335 | Tk1,889,092,144,905 | Tk1,874,625,347,515 | - | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 119 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.