Cap Mercado ₨767.84T
0.74%
Volume 24h ₨34.88T
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Nov-01 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Oct-31 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Oct-30 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Oct-29 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Oct-28 2023 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | ₨4,946,569,090,924 | - | - |
Oct-27 2023 | ₨4,946,569,090,924 | ₨4,944,933,516,258 | ₨4,946,569,090,924 | ₨4,944,933,516,258 | - | - |
Oct-26 2023 | ₨4,962,745,391,290 | ₨4,862,546,563,971 | ₨5,062,671,344,932 | ₨5,020,097,908,002 | ₨10,003 | - |
Oct-25 2023 | ₨5,020,097,908,002 | ₨4,997,318,257,869 | ₨5,020,097,908,002 | ₨4,997,318,257,869 | - | - |
Oct-24 2023 | ₨5,005,849,064,203 | ₨4,482,332,535,257 | ₨5,157,301,354,508 | ₨4,482,332,535,257 | ₨16,053 | - |
Oct-23 2023 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | - | - |
Oct-22 2023 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | - | - |
Oct-21 2023 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | - | - |
Oct-20 2023 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | ₨4,482,332,535,257 | - | - |
Oct-19 2023 | ₨4,482,332,535,257 | ₨4,405,020,060,104 | ₨4,482,332,535,257 | ₨4,448,006,524,852 | - | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 119 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.9915 PKR.