Cap Mercado Tk311.15T
1.41%
Volumen 24h Tk15.64T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk18,324,457,683,024 | Tk18,324,457,683,024 | Tk18,324,457,683,024 | Tk18,324,457,683,024 | - | - |
Jul-19 2024 | Tk18,324,457,683,024 | Tk17,633,619,428,008 | Tk18,324,457,683,024 | Tk17,633,619,428,008 | Tk189 | - |
Jul-18 2024 | Tk17,633,619,428,008 | Tk17,633,619,428,008 | Tk17,633,619,428,008 | Tk17,633,619,428,008 | - | - |
Jul-17 2024 | Tk17,633,619,428,008 | Tk17,612,290,364,240 | Tk17,968,445,165,854 | Tk17,612,290,364,240 | Tk2,187 | - |
Jul-16 2024 | Tk17,612,290,364,240 | Tk16,586,620,096,595 | Tk17,612,290,364,240 | Tk16,586,620,096,595 | Tk7,978 | - |
Jul-15 2024 | Tk16,586,620,096,595 | Tk16,586,620,096,595 | Tk16,586,620,096,595 | Tk16,586,620,096,595 | - | - |
Jul-14 2024 | Tk16,586,620,096,595 | Tk16,362,565,723,936 | Tk16,586,620,096,595 | Tk16,362,565,723,936 | Tk703 | - |
Jul-13 2024 | Tk16,362,565,723,936 | Tk16,362,565,723,936 | Tk16,442,844,695,573 | Tk16,442,844,695,573 | Tk1,215 | - |
Jul-12 2024 | Tk16,442,844,695,573 | Tk16,442,844,695,573 | Tk16,442,844,695,573 | Tk16,442,844,695,573 | - | - |
Jul-11 2024 | Tk16,442,844,695,573 | Tk16,063,958,497,419 | Tk16,442,844,695,573 | Tk16,063,958,497,419 | Tk13 | - |
Jul-10 2024 | Tk16,063,958,497,419 | Tk15,787,743,049,786 | Tk16,184,616,785,054 | Tk15,787,743,049,786 | Tk1,865 | - |
Jul-09 2024 | Tk15,787,743,049,786 | Tk15,787,743,049,786 | Tk15,787,743,049,786 | Tk15,787,743,049,786 | - | - |
Jul-08 2024 | Tk15,787,743,049,786 | Tk15,645,760,387,934 | Tk15,787,743,049,786 | Tk15,645,760,387,934 | Tk402 | - |
Jul-07 2024 | Tk15,645,760,387,934 | Tk15,645,760,387,934 | Tk15,645,760,387,934 | Tk15,645,760,387,934 | - | - |
Jul-06 2024 | Tk15,645,760,387,934 | Tk15,331,848,775,547 | Tk15,645,760,387,934 | Tk15,331,848,775,547 | Tk110 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 150 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48549 BDT.