Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Oct-04 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Oct-03 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Oct-02 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Oct-01 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Sep-30 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | - | - |
Sep-29 2023 | NZ$21,626,222,807,864 | NZ$21,626,222,807,864 | NZ$43,264,820,021,784 | NZ$43,264,820,021,784 | - | - |
Sep-28 2023 | NZ$43,263,690,078,149 | NZ$43,216,394,575,964 | NZ$43,275,530,524,255 | NZ$43,242,640,181,592 | - | - |
Sep-27 2023 | NZ$43,235,200,256,988 | NZ$43,223,408,172,639 | NZ$43,252,384,637,785 | NZ$43,241,117,950,795 | - | - |
Sep-26 2023 | NZ$43,240,628,190,224 | NZ$43,236,605,820,829 | NZ$43,260,107,532,017 | NZ$43,254,264,995,836 | - | - |
Sep-25 2023 | NZ$43,247,077,229,730 | NZ$43,241,129,532,327 | NZ$43,283,533,699,378 | NZ$43,263,862,657,409 | - | - |
Sep-24 2023 | NZ$43,267,600,504,604 | NZ$43,255,705,546,437 | NZ$43,272,663,575,808 | NZ$43,263,628,404,666 | - | - |
Sep-23 2023 | NZ$43,261,426,801,081 | NZ$43,255,874,812,154 | NZ$43,271,268,323,094 | NZ$43,259,956,032,686 | - | - |
Sep-22 2023 | NZ$43,251,629,137,394 | NZ$43,245,546,814,015 | NZ$43,270,284,339,983 | NZ$43,270,284,339,983 | - | - |
Sep-21 2023 | NZ$43,258,040,809,623 | NZ$43,249,273,193,232 | NZ$43,266,011,779,723 | NZ$43,262,247,552,566 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.