Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Oct-04 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Oct-03 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Oct-02 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Oct-01 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Sep-30 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | - | - |
Sep-29 2023 | HK$101,584,894,209,781 | HK$101,584,894,209,781 | HK$203,227,914,738,763 | HK$203,227,914,738,763 | - | - |
Sep-28 2023 | HK$203,222,607,052,550 | HK$203,000,445,807,440 | HK$203,278,225,200,748 | HK$203,123,729,336,648 | - | - |
Sep-27 2023 | HK$203,088,781,765,798 | HK$203,033,390,787,367 | HK$203,169,501,987,760 | HK$203,116,578,959,262 | - | - |
Sep-26 2023 | HK$203,114,278,406,075 | HK$203,095,384,123,285 | HK$203,205,778,752,344 | HK$203,178,334,596,922 | - | - |
Sep-25 2023 | HK$203,144,571,490,623 | HK$203,116,633,361,213 | HK$203,315,818,529,249 | HK$203,223,417,709,411 | - | - |
Sep-24 2023 | HK$203,240,975,505,577 | HK$203,185,101,297,781 | HK$203,264,758,278,796 | HK$203,222,317,353,590 | - | - |
Sep-23 2023 | HK$203,211,975,757,221 | HK$203,185,896,389,929 | HK$203,258,204,355,785 | HK$203,205,067,114,267 | - | - |
Sep-22 2023 | HK$203,165,953,174,456 | HK$203,137,382,666,211 | HK$203,253,582,290,194 | HK$203,253,582,290,194 | - | - |
Sep-21 2023 | HK$203,196,070,733,625 | HK$203,154,886,593,822 | HK$203,233,512,785,417 | HK$203,215,831,074,610 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.