Cap Mercado MX$42.57T
2.12%
Volumen 24h MX$1.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Oct-04 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Oct-03 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Oct-02 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Oct-01 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Sep-30 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | - | - |
Sep-29 2023 | MX$220,477,838,179,561 | MX$220,477,838,179,561 | MX$441,081,832,568,648 | MX$441,081,832,568,648 | - | - |
Sep-28 2023 | MX$441,070,312,871,835 | MX$440,588,138,514,810 | MX$441,191,025,396,799 | MX$440,855,710,639,725 | - | - |
Sep-27 2023 | MX$440,779,861,125,576 | MX$440,659,641,645,366 | MX$440,955,054,693,221 | MX$440,840,191,602,563 | - | - |
Sep-26 2023 | MX$440,835,198,527,587 | MX$440,794,190,751,225 | MX$441,033,789,063,069 | MX$440,974,224,812,842 | - | - |
Sep-25 2023 | MX$440,900,946,037,045 | MX$440,840,309,675,479 | MX$441,272,617,210,842 | MX$441,072,072,305,397 | - | - |
Sep-24 2023 | MX$441,110,179,397,716 | MX$440,988,911,126,082 | MX$441,161,797,056,680 | MX$441,069,684,114,963 | - | - |
Sep-23 2023 | MX$441,047,238,919,460 | MX$440,990,636,778,301 | MX$441,147,572,552,256 | MX$441,032,244,537,911 | - | - |
Sep-22 2023 | MX$440,947,352,419,261 | MX$440,885,343,555,223 | MX$441,137,540,912,835 | MX$441,137,540,912,835 | - | - |
Sep-21 2023 | MX$441,012,718,971,922 | MX$440,923,333,732,300 | MX$441,093,982,457,997 | MX$441,055,606,423,802 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.