Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Oct-04 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Oct-03 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Oct-02 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Oct-01 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Sep-30 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000220187568140852 - -
Sep-29 2023 MX$0.000000000220187568140852 MX$0.000000000220187568140852 MX$0.000000000440501126400306 MX$0.000000000440501126400306 - -
Sep-28 2023 MX$0.000000000440489621869747 MX$0.000000000440008082319241 MX$0.000000000440610175470668 MX$0.000000000440275302172147 - -
Sep-27 2023 MX$0.000000000440199552517655 MX$0.00000000044007949131237 MX$0.000000000440374515434256 MX$0.000000000440259803566569 - -
Sep-26 2023 MX$0.000000000440254817065225 MX$0.00000000044021386327764 MX$0.00000000044045314614639 MX$0.000000000440393660315462 - -
Sep-25 2023 MX$0.000000000440320478014817 MX$0.000000000440259921484036 MX$0.00000000044069165986503 MX$0.000000000440491378986926 - -
Sep-24 2023 MX$0.000000000440529435909363 MX$0.00000000044040832729344 MX$0.000000000440580985611113 MX$0.000000000440488993940664 - -
Sep-23 2023 MX$0.000000000440466578295377 MX$0.000000000440410050673752 MX$0.000000000440566779833956 MX$0.000000000440451603654677 - -
Sep-22 2023 MX$0.000000000440366823300723 MX$0.000000000440304896074439 MX$0.000000000440556761401687 MX$0.000000000440556761401687 - -
Sep-21 2023 MX$0.000000000440432103795067 MX$0.000000000440342836235557 MX$0.000000000440513260293721 MX$0.000000000440474934783483 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.