Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Oct-04 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Oct-03 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Oct-02 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Oct-01 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Sep-30 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000017835813466742 - -
Sep-29 2023 CA$0.000000000017835813466742 CA$0.000000000017835813466742 CA$0.000000000035681832488107 CA$0.000000000035681832488107 - -
Sep-28 2023 CA$0.000000000035680900588714 CA$0.000000000035641894528235 CA$0.000000000035690665770086 CA$0.000000000035663540089296 - -
Sep-27 2023 CA$0.000000000035657404153834 CA$0.000000000035647678857896 CA$0.000000000035671576643091 CA$0.000000000035662284658572 - -
Sep-26 2023 CA$0.000000000035661880737912 CA$0.000000000035658563365717 CA$0.000000000035677945952341 CA$0.000000000035673127432415 - -
Sep-25 2023 CA$0.000000000035667199459849 CA$0.000000000035662294210219 CA$0.000000000035697266235637 CA$0.000000000035681042920157 - -
Sep-24 2023 CA$0.000000000035684125638112 CA$0.00000000003567431549896 CA$0.000000000035688301309211 CA$0.000000000035680849724689 - -
Sep-23 2023 CA$0.000000000035679033994258 CA$0.000000000035674455097622 CA$0.000000000035687150601232 CA$0.000000000035677821006165 - -
Sep-22 2023 CA$0.0000000000356709535586 CA$0.000000000035665937278771 CA$0.000000000035686339079988 CA$0.000000000035686339079988 - -
Sep-21 2023 CA$0.00000000003567624146259 CA$0.00000000003566901053873 CA$0.000000000035682815367665 CA$0.000000000035679710893341 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.